                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-10
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2152.38306        -6.87985    -.3186203
DSE - 20 INDEX (DS20)           2081.57460         1.06743     .0513062
DSE GENERAL INDEX (DGEN)        2600.63318          .94267     .0362608


All Category

    ISSUES ADVANCED                 :                     80
    ISSUES DECLINED                 :                    107
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    201


A Category

    ISSUES ADVANCED                 :                     48
    ISSUES DECLINED                 :                     76
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     19


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     48


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  43448
    B. VOLUME(Nos.)                 :                9211395
    C. VALUE(Tk)                    :          2099999596.30


MARKET CAPITALISATION

    EQUITY                          :        502675415563.80
    DEBT SECURITIES                 :         94404936500.00


    TOTAL                           :        597080352063.80


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-10
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     523.00  539.00  517.50  532.75    2.40     171     12500    66.074
2NDICB     1800.00 1800.00 1800.00 1800.00   -2.04       1        10      .180
3RDICB      912.00  912.00  912.00  912.00    7.29       1         5      .046
5THICB      705.00  705.00  705.00  705.00   -2.89       1        20      .141
6THICB      410.00  440.00  410.00  427.00   13.86       5        70      .299
ABBANK     2409.00 2448.00 2362.00 2367.50   -1.05     854     18390   439.990
ACI         145.00  150.00  143.00  146.60    3.09     868    174350   255.186
AFTABAUTO   384.75  384.75  375.00  378.25     .13     436     18310    69.543
AGNISYSL     46.60   46.60   44.00   44.10   -3.07     153    117500    52.571
AIMS1STMF     5.81    5.85    5.68    5.69   -1.21     430   3020000   173.038
ALARABANK   357.00  357.50  345.00  346.50   -1.77     204     19400    67.535
AMBEEPHA     54.00   54.00   52.70   53.30    -.92      10      1150      .614
AMCL(PRAN)  574.50  632.00  570.00  628.25   11.19     783     22020   132.680
APEXADELFT 2029.00 2050.00 1940.00 1994.75     .15     285     12300   242.974
APEXFOODS   999.00 1000.00  930.50  954.25   -3.31     202      4665    45.064
APEXSPINN   340.00  340.00  330.50  333.75   -4.84      15       760     2.538
APEXTANRY   639.00  639.00  590.00  609.75    -.77     577     24890   152.984
ARAMIT       82.00   82.00   79.80   80.50    -.24      41      5350     4.325
BANGAS      365.00  365.00  352.00  359.25    -.27      16       705     2.534
BANKASIA    461.75  471.00  456.00  469.25    2.23     119     14650    67.783
BATASHOE    219.00  220.00  207.00  211.40   -1.26     160     22500    47.525
BATBC       124.00  124.90  123.00  123.20   -1.04     341     50650    62.757
BDLAMPS     850.00  899.00  828.25  849.00    3.78     322      7545    64.854
BDONLINE     43.00   43.10   42.40   42.50    -.70      55     39500    16.918
BERGERPBL   220.00  239.90  215.00  236.60   10.81     448     57300   131.207
BEXIMCO      26.50   26.80   26.40   26.60    1.52      88     27800     7.399
BEXTEX       13.50   13.60   13.30   13.40    -.74     264    217800    29.335
BGIC        320.00  330.00  317.50  318.25   -3.63      78      2370     7.650
BIFC        204.75  205.00  198.25  199.25    -.99     104      9500    19.072
BOC         235.00  242.00  228.40  230.00     .21     522     59250   137.914
BRACBANK   1310.00 1358.75 1300.00 1347.50    5.17    2737    253500  3366.126
BSC        2100.00 2100.00 2021.00 2040.75   -4.73       6        40      .816
BXPHARMA     49.60   49.90   49.00   49.10     .40     484    210150   103.811
BXSYNTH      76.00   76.50   75.50   75.50     .00      78      6120     4.643
CENTRALINS  183.00  191.50  182.00  188.25   -4.68      12       460      .867
CITYBANK    785.00  799.00  772.00  781.25    1.13    1351     48575   381.395
CONFIDCEM   390.00  398.50  384.00  385.50    -.32     151     10740    41.839
DAFODILCOM   15.00   15.10   14.80   14.80   -1.33      44     35500     5.283
DELTASPINN  101.00  101.00   99.00  100.00    -.49      17      1160     1.160
DESCO      1180.00 1198.00 1170.00 1172.50     .53     999    119100  1402.901
DHAKABANK   607.50  607.50  595.00  597.00    -.41     189     15150    90.604
DUTCHBANGL 6500.00 6501.00 6280.00 6405.75    -.86      14       700    44.841
EASTERNINS  314.75  314.75  295.00  299.75   -4.08      23      1400     4.205
EASTLAND    412.00  430.00  395.50  408.75   -3.36     140      7820    32.291
EASTRNLUB   425.00  425.00  400.00  416.20    -.71      10       600     2.497
EBL        1120.00 1130.00 1080.00 1111.25    1.71     817     29480   325.890
ECABLES     634.00  669.75  634.00  666.25    5.83    1183     44850   291.784
EHL         158.00  158.00  151.00  151.75    -.65     376     25400    38.660
EXIMBANK    391.50  391.50  385.00  385.75    -.51     617     61350   238.093
FAREASTLIF 1707.75 1708.00 1640.00 1644.50   -2.63     195     15300   253.856
FEDERALINS  145.00  145.00  145.00  145.00    6.03       1        50      .073
FLEASEINT   324.00  325.00  312.00  313.00   -1.41      72      5750    18.197
FUWANGFOOD   15.20   15.30   15.00   15.00    -.66      79    102500    15.463
GEMINISEA   550.00  550.00  550.00  550.00    7.84       1        10      .055
GLAXOSMITH  170.00  170.00  165.00  168.30    1.50       3       300      .505
GQBALLPEN   110.00  112.80  108.50  109.70    -.36     297     39050    42.914
GRAMEEN1     52.00   52.20   50.50   51.10     .19     230    213500   109.949
GREENDELT   720.00  720.00  680.00  696.00   -1.24      73      1960    13.729
HEIDELBCEM 1260.00 1280.00 1239.00 1248.50     .18    1180     32720   412.291
IBNSINA     780.00  810.00  778.75  794.75    3.24      81      1910    15.101
ICB        1050.00 1050.00 1030.00 1043.00   -2.97       5       250     2.608
ICBAMCL1ST  359.00  367.25  356.00  362.75    3.42     128     14000    50.881
ICBISLAMIC  224.00  235.00  223.50  224.50    1.46     222     22450    50.939
IDLC       1152.00 1175.00 1131.25 1150.25    -.17     170      7180    82.433
INTECH       21.50   21.70   21.00   21.20   -1.85     123    107500    22.830
IPDC        316.00  321.25  315.50  319.25    1.02     125     10350    32.933
ISLAMIBANK 4224.75 4280.00 4200.00 4244.75    1.06     513      2646   112.501
ISLAMICFIN  187.50  189.75  182.75  183.50   -1.34      78      6250    11.589
ISNLTD       25.00   25.00   23.20   24.10   -5.11     115     92000    22.161
JAMUNABANK  334.00  334.00  328.00  330.00    -.60     380     51350   169.563
JUTESPINN   360.00  360.00  360.00  360.00    9.09       2        25      .090
KARNAPHULI  179.00  183.50  176.00  181.00     .55      40      1740     3.123
KEYACOSMET   36.50   39.20   36.50   38.90    6.86     586    566000   215.917
KEYADETERG   20.00   20.60   19.90   20.30    3.57     191    246500    50.008
LANKABAFIN   63.00   63.00   60.20   61.30   -1.76     392    360000   223.156
LIBRAINFU   763.00  763.00  758.00  762.00     .52       6       160     1.219
MEGHNALIFE  850.00  935.00  850.00  897.25   -2.04      90      6150    55.173
MERCANBANK  375.00  375.00  370.00  372.75     .13      74      7850    29.241
MERCINS     110.00  116.00  110.00  113.00    3.43      35      3000     3.387
MIDASFIN    424.00  434.00  420.00  424.75    -.58     111     11500    48.772
MIRACLEIND   17.70   18.00   17.60   17.70     .00      86    102000    18.103
MONNOCERA   260.00  274.00  252.00  261.75    1.35      56      1215     3.218
MONNOJTX    835.00  835.00  835.00  835.00   -4.89       1        10      .084
MTBL        490.00  490.00  478.25  480.00    -.67     351     31700   152.841
NATLIFEINS 2815.00 2860.00 2730.00 2756.75    -.58     133      2045    57.223
NBL        1290.00 1300.00 1250.00 1269.50    -.58     820     45340   577.666
NCCBANK     355.00  361.75  353.00  356.00     .84     457     58000   206.998
NPOLYMAR    706.00  755.00  705.00  725.50    2.87     129      2390    17.490
NTC        1070.00 1075.00 1025.00 1056.75     .40      25       440     4.660
NTLTUBES   2369.00 2370.00 2280.00 2312.25   -1.32     139      3120    72.818
OLYMPIC     263.00  278.00  260.00  262.00    1.35     185     16750    44.783
ONEBANKLTD  411.00  422.00  407.50  418.75    2.69     534     62250   257.165
ORIONINFU   103.00  104.50  102.50  102.75    -.24      83      6180     6.383
PADMAOIL    905.00  909.00  870.00  885.90   -1.54      31      3800    33.830
PEOPLESINS  425.00  494.25  425.00  481.50   14.43     162      5550    25.676
PHARMAID   1550.00 1550.00 1550.00 1550.00   -2.68       1        10      .155
PHENIXINS   305.00  308.00  294.00  303.00   -2.25      58      2660     8.074
PIONEERINS  319.75  319.75  301.00  305.00   -1.45      24      1650     5.068
PLFSL       274.00  274.00  263.25  266.50   -1.29      65      5350    14.394
POPULARLIF 2050.00 2050.00 1930.00 2044.75   -3.82      12      1150    23.515
POWERGRID   671.75  675.00  660.00  664.50    -.63    1910    235350  1571.420
PRAGATIINS  450.00  470.00  420.00  426.00   -2.62      61      2240     9.761
PREMIERLEA  175.50  178.50  173.00  174.25    -.57      84      7700    13.489
PRIMEBANK   734.00  740.75  724.50  730.25    -.78     400     43000   313.726
PRIMEFIN    430.00  436.00  427.00  433.50    -.97      66      8450    36.663
PUBALIBANK  990.00  995.00  978.00  980.75    -.15     794     24115   236.828
RANFOUNDRY   22.90   24.00   22.90   23.80    5.30      50     58000    13.710
RECKITTBEN  331.00  331.00  322.00  325.80   -2.68      14      1200     3.910
RELIANCINS  411.00  411.00  406.00  409.00    1.99       3       150      .614
RENATA     5000.00 5049.00 5000.00 5014.25     .30      30       190     9.525
RUPALIINS   330.00  345.00  325.00  328.25   -6.34      10       440     1.445
SALAMCRST   128.00  129.00  126.75  127.00    -.19     136     16700    21.293
SANDHANINS  906.00  906.00  870.25  889.75   -5.24      15       850     7.563
SINGERBD   2175.00 2196.00 2061.00 2149.50    -.35     272      3485    74.576
SONARBAINS   99.50   99.50   98.00   98.25   -1.00      81      8650     8.524
SOUTHEASTB  525.00  529.00  518.00  523.25     .19     294     41600   217.429
SQUARETEXT  108.50  115.00  108.50  114.00    5.55    1813    430850   484.961
SQURPHARMA 3500.00 3520.00 3475.00 3478.50    -.37    1676     13060   456.277
STANDBANKL  300.00  300.00  291.25  293.75   -1.26     182     17300    50.938
SUMITPOWER 1479.75 1499.00 1395.00 1419.75   -2.10     955    122650  1742.256
ULC         635.00  635.00  610.00  620.00    -.04     432     19600   122.297
UNITEDINS   630.00  630.00  615.00  621.25    -.99      14       200     1.243
USMANIAGL  2135.00 2135.00 2055.00 2094.25   -1.19     294      5145   108.322
UTTARABANK 3840.00 3850.00 3750.00 3762.50   -1.33     456      6640   250.888
UTTARAFIN   658.00  658.00  627.50  629.75   -1.98     164     13250    84.382
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     35958   8195731 18121.264



"A Group" Scrips traded in Public Market =  125


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    103.00  104.50   99.25   99.50    -.99      38      3800     3.813
ALLTEX       76.50   78.25   76.50   77.25     .32      14      1950     1.509
ANLIMAYARN   42.75   42.75   42.25   42.50     .00       4       550      .234
ANWARGALV    78.00   78.00   77.25   77.25   -2.52       9       500      .387
APEXWEAV    122.50  125.00  122.25  123.25   -2.76       4       300      .370
BDAUTOCA     72.00   74.50   72.00   73.75    3.50      42      2350     1.721
DHAKAFISH    59.00   59.25   58.50   58.50   -1.68       9      1550      .909
FUWANGCER   115.00  118.00  110.75  113.25    1.11     127     10300    11.821
GLOBALINS   108.00  109.00  106.00  107.75    -.69      65      5200     5.602
GULFOODS     40.25   40.50   39.00   40.00     .00      18      1800      .723
HRTEX        66.25   66.25   66.25   66.25     .37       2       200      .133
IMAMBUTTON   73.00   73.00   73.00   73.00    5.03       1        50      .037
MITHUNKNIT  111.00  115.50  111.00  114.75    3.14      17       940     1.079
MONNOFABR    65.75   65.75   65.75   65.75     .76      12      1700     1.118
NITOLINS    130.00  132.00  123.25  125.00    -.59     151     14900    19.011
PRIMETEX     77.25   77.50   77.00   77.00    -.32       7       900      .695
SAIHAMTEX    75.50   78.00   75.00   76.00    -.97       7       290      .221
SINOBANGLA   18.70   18.90   18.40   18.60    1.63      20     13000     2.427
TALLUSPIN    87.00   87.00   83.25   83.75   -5.09      20       660      .553
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       567     60940    52.360



"B Group" Scrips traded in Public Market =   19


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  397.00  399.00  389.00  389.75    -.70     205     23900    93.711
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       205     23900    93.711



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

GOLDENSON    15.10   15.30   15.00   15.00     .00      55     68000    10.279
ICB1STNRB   272.25  275.00  270.25  271.50    -.91      68      7650    20.823
PREMIERBAN  290.00  294.75  287.00  288.00    -.17     593     42050   121.253
PRIMELIFE   730.00  730.00  680.00  683.00   -2.87     209     25400   175.069
SHAHJABANK  274.75  274.75  268.25  270.00    -.27     865     73800   200.529
UNIONCAP     40.40   41.50   39.80   40.00     .00     400    281000   113.974
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2190    497900   641.926



"N Group" Scrips traded in Public Market =    6


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   168.00  175.00  168.00  171.50    7.18       2        20      .034
ARAMITCEM   134.00  157.00  134.00  146.75   14.87      21      1600     2.338
ASHRAFTEX     9.00    9.00    9.00    9.00     .00       5      5100      .459
ASIAPACINS  104.00  105.00   98.25  101.25   -3.11      85      5600     5.692
AZIZPIPES   126.00  128.00  122.00  122.75    1.86      27      1630     2.022
BCIL         14.75   14.75   14.75   14.75   -1.66       1       180      .027
BDCOM        21.10   22.00   20.90   21.10   -2.31      42     37500     7.929
BDTHAI       58.00   58.00   58.00   58.00    1.75       1       100      .058
BDWELDING    12.10   12.20   11.50   11.70   -6.40      19     14000     1.648
BEACHHATCH    3.10    3.20    3.10    3.10   -3.12       4      6500      .204
BENGALFINE   54.00   62.00   54.00   57.00    5.06       7       750      .428
BIONICFOOD    1.70    1.70    1.70    1.70     .00       3     10000      .170
BXFISHERY    15.00   15.00   14.50   14.50     .00       5       720      .106
CHICTEX       2.10    2.20    2.00    2.00     .00       7      8500      .174
DANDYDYE     20.50   20.50   20.50   20.50     .00       1       250      .051
DELTALIFE  8200.00 8200.00 7500.00 7767.50   -2.32      32       340    26.278
DYNAMICTEX   17.50   18.00   17.50   17.50     .00      11      1820      .319
EXCELSHOE    22.00   22.00   21.00   21.25   -3.40      17      5900     1.263
FINEFOODS     1.90    1.90    1.90    1.90     .00       2     10000      .190
GACHIHATA    11.50   11.50   11.50   11.50     .00       9      4200      .483
IFIC       3365.00 3398.00 3253.00 3268.25   -2.73    1004     16295   539.062
JANATAINS    99.00   99.00   99.00   99.00    4.76       1        20      .020
LEGACYFOOT    4.40    4.50    4.40    4.40    2.32      31     26000     1.155
LEXCO        71.00   71.00   71.00   71.00    1.42       2       200      .142
MAQENTER      9.00    9.00    8.75    8.75     .00       7      1350      .118
MEGCONMILK    4.80    4.80    4.80    4.80     .00       3     10000      .480
MEGHNASHRM   16.25   16.50   16.25   16.25     .00       7      1120      .183
MITATEX      40.50   40.50   40.00   40.25     .62       2       300      .121
MODERNCEM     4.60    4.60    4.50    4.50    2.27      24     23000     1.053
MONOSPOOL    23.00   23.00   22.75   22.75   -3.19       2       400      .092
NILOYCEM    155.50  229.00  155.50  223.50   50.75     445     41550    82.421
PADMACEM      2.50    2.60    2.50    2.50     .00      10     13000      .335
PHARMACO     42.50   42.50   41.00   41.50   -2.35      14      1920      .800
PRAGATILIF  997.00  998.50  921.00  957.50   -4.96      68      8100    77.277
PRIMEINSUR   90.00   95.00   90.00   92.75    5.09      14      1000      .929
PROGRESLIF  620.00  620.00  562.00  568.00  -10.23      87      7400    42.767
QSMDRYCELL   13.00   13.10   12.60   12.60     .00      54     48000     6.145
RAHMANCHEM   47.25   48.00   47.00   47.25    1.61       6       300      .142
RASPIT        1.20    1.20    1.20    1.20    9.09       6     11500      .138
ROSEHEAVEN    1.90    1.90    1.80    1.80   -5.26       6     22000      .402
RUPALIBANK 1650.00 1650.00 1541.50 1567.00   -4.90     397     11080   175.857
SAJIBKNIT    31.50   31.50   31.50   31.50   -3.07       2      1000      .315
SAMATALETH   38.00   38.00   38.00   38.00    1.33       1        50      .019
SHINEPUKUR   17.75   17.75   17.00   17.25   -4.16      26      8850     1.543
SOCIALINV  3050.25 3060.00 2920.00 3002.75   -2.14     653     11630   346.427
TRIPTI       27.50   27.50   26.50   26.75     .94       3       450      .121
UCBL       4574.00 4574.00 4350.00 4378.75   -2.83     746     13685   605.684
ZEALBANGLA   14.00   14.00   13.60   13.70    -.72       8      2600      .358
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3930    397510  1933.976



"Z Group" Scrips traded in Public Market =   48


                                                   ===========================

                                                     42850   9175981 20843.243



Total number of scrips traded in Public Market = 199


                    PRICES IN SPOT TRANSACTIONS : 2007-09-10
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ATLASBANG   500.00  505.00  480.10  483.50   -1.98      85      6900    33.715
MEGHNACEM   409.50  412.25  403.50  405.25   -1.09     107      8200    33.437
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       192     15100    67.151



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-10
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-10
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          4750.00      4750.00         1           3            .143
ABBANK          2450.00      2305.00         8          13            .306
ACI              130.00       128.00         2          50            .065
ALARABANK        350.00       331.00         6         120            .405
AMCL(PRAN)       610.00       570.00         4           6            .036
APEXFOODS        930.00       930.00         1           1            .009
APEXTANRY        600.00       595.00         2          10            .060
ATLASBANG        530.00       480.00         4          56            .270
BANKASIA         485.00       431.25         7         111            .509
BEXIMCO           25.00        24.00         2          47            .012
BEXTEX            13.00        12.20         6         411            .052
BGIC             330.00       300.00         6          15            .047
BOC              231.40       220.00         5          65            .148
BRACBANK        1375.00      1210.75        35         445           5.815
BXPHARMA          47.50        45.00         6          83            .039
CENTRALINS       180.00       180.00         1          10            .018
CITYBANK         805.00       690.00        14          31            .239
DHAKABANK        600.00       554.25         4          69            .387
EASTLAND         435.00       400.00        16          81            .334
EBL             1100.00      1002.00         7          46            .480
EXIMBANK         430.00       360.00        33         717           2.741
FLEASEINT        340.00       300.00         3          25            .082
GQBALLPEN        115.10       100.00         5         145            .148
HEIDELBCEM      1260.00      1105.00        12          27            .326
IBNSINA          770.00       770.00         1          40            .308
IDLC            1135.00      1101.00         2          26            .291
IFIC            3350.00      3301.00         2           2            .067
INTECH            22.00        20.00         7        1604            .340
IPDC             315.00       302.00        14         169            .523
ISLAMICFIN       195.25       167.50         6          15            .026
JAMUNABANK       330.00       315.25        15         229            .735
KARNAPHULI       180.00       170.25         3          10            .018
KEYACOSMET        37.00        35.00         5        1000            .359
KOHINOOR         560.00       560.00         1           5            .028
MERCANBANK       370.00       360.00         4          82            .299
MIDASFIN         422.00       422.00         1          21            .089
MTBL             480.00       440.50         7          36            .170
NBL             1295.00      1190.00        10          79            .987
NCCBANK          360.00       330.00        10         225            .778
NTC             1080.00      1080.00         1           1            .011
OLYMPIC          260.00       222.00         5          88            .214
ONEBANKLTD       415.00       375.00        17         210            .843
PHENIXINS        303.00       280.00         5          34            .097
PLFSL            275.00       256.00         4          50            .135
PRAGATIINS       400.25       400.25         1          18            .072
PREMIERLEA       170.00       160.25         9          50            .083
PRIMEBANK        730.00       700.25         7         157           1.126
PRIMEFIN         418.00       411.00        12         215            .889
PUBALIBANK       990.00       990.00         1           2            .020
QSMDRYCELL        12.00        12.00         2         500            .060
RELIANCINS       430.00       430.00         1           1            .004
RENATA          5050.00      5050.00         1           2            .101
SANDHANINS       905.00       870.00         2          20            .174
SOCIALINV       3090.00      3090.00         1           1            .031
SOUTHEASTB       531.00       500.00        11         218           1.122
SQUARETEXT       115.10       100.00        22         359            .392
STANDBANKL       283.75       283.75         1          22            .062
SUMITPOWER      1499.00      1351.00        19         192           2.751
ULC              605.00       605.00         1          10            .061
USMANIAGL       2020.00      2020.00         1           2            .040
UTTARABANK      3750.00      3750.00         1           2            .075
UTTARAFIN        640.00       640.00         2          30            .192
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           405        8314          26.240


Total number of scrips traded in Oddlot =   62




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-10
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

SOUTHEASTB       528.00       528.00         1       12000          63.360
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       12000          63.360


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-09-10
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

NILOYCEM        155.50      229.00      155.50      229.00       47.2669
PEOPLESINS      425.00      494.25      425.00      493.75       16.1765
ARAMITCEM       134.00      157.00      134.00      155.00       15.6716
BENGALFINE       54.00       62.00       54.00       62.00       14.8148
AMCL(PRAN)      574.50      632.00      570.00      628.00        9.3124
6THICB          410.00      440.00      410.00      440.00        7.3171
BERGERPBL       220.00      239.90      215.00      236.00        7.2727
KEYACOSMET       36.50       39.20       36.50       38.80        6.3014
PRIMEINSUR       90.00       95.00       90.00       95.00        5.5556
MERCINS         110.00      116.00      110.00      116.00        5.4545



                     TOP 10 LOSERS FOR THE DAY : 2007-09-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PROGRESLIF      620.00      620.00      562.00      562.00       -9.3548
PRIMELIFE       730.00      730.00      680.00      680.00       -6.8493
EASTRNLUB       425.00      425.00      400.00      400.00       -5.8824
PIONEERINS      319.75      319.75      301.00      301.00       -5.8640
POPULARLIF     2050.00     2050.00     1930.00     1930.00       -5.8537
ROSEHEAVEN        1.90        1.90        1.80        1.80       -5.2632
AGNISYSL         46.60       46.60       44.00       44.30       -4.9356
APEXFOODS       999.00     1000.00      930.50      950.00       -4.9049
APEXTANRY       639.00      639.00      590.00      608.50       -4.7731
CHICTEX           2.10        2.20        2.00        2.00       -4.7619




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2159.26291    2152.38306
DS20          2080.50717    2081.57460
DGEN          2599.69051    2600.63318


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
